시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	3,030	110	- 3.50%	40,136	122
15:02	3,045	95	- 3.03%	38,767	118
15:01	3,045	95	- 3.03%	38,759	118
15:00	3,050	90	- 2.87%	37,747	115
14:59	3,055	85	- 2.71%	37,728	115
14:58	3,045	95	- 3.03%	37,726	115
14:54	3,055	85	- 2.71%	37,722	115
14:53	3,050	90	- 2.87%	37,721	115
14:52	3,050	90	- 2.87%	37,719	115
14:51	3,050	90	- 2.87%	37,707	115