시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,070	70	- 2.23%	9,579	29
09:44	3,070	70	- 2.23%	6,178	19
09:42	3,070	70	- 2.23%	6,158	19
09:41	3,070	70	- 2.23%	6,124	19
09:38	3,070	70	- 2.23%	6,114	19
09:35	3,070	70	- 2.23%	6,098	19
09:33	3,070	70	- 2.23%	6,097	19
09:32	3,065	75	- 2.39%	5,589	17
09:31	3,065	75	- 2.39%	4,089	13
09:30	3,065	75	- 2.39%	4,079	13