시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,070	70	- 2.23%	11,770	36
09:56	3,050	90	- 2.87%	11,755	36
09:55	3,075	65	- 2.07%	11,735	36
09:54	3,075	65	- 2.07%	11,722	36
09:53	3,055	85	- 2.71%	11,719	36
09:52	3,075	65	- 2.07%	11,708	36
09:51	3,050	90	- 2.87%	11,612	36
09:50	3,050	90	- 2.87%	11,378	35
09:48	3,055	85	- 2.71%	9,611	30
09:47	3,080	60	- 1.91%	9,581	29