시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,040	100	- 3.19%	14,171	43
10:48	3,045	95	- 3.03%	14,168	43
10:46	3,050	90	- 2.87%	14,166	43
10:45	3,035	105	- 3.34%	14,136	43
10:43	3,045	95	- 3.03%	14,113	43
10:42	3,045	95	- 3.03%	14,073	43
10:36	3,035	105	- 3.34%	14,072	43
10:34	3,040	100	- 3.19%	13,935	43
10:33	3,040	100	- 3.19%	13,929	43
10:32	3,045	95	- 3.03%	13,547	42