시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,070	70	- 2.23%	15,393	47
11:13	3,070	70	- 2.23%	15,293	47
11:07	3,070	70	- 2.23%	15,292	47
11:06	3,070	70	- 2.23%	15,290	47
11:00	3,050	90	- 2.87%	15,289	47
10:57	3,070	70	- 2.23%	14,535	45
10:56	3,060	80	- 2.55%	14,525	45
10:55	3,055	85	- 2.71%	14,523	45
10:54	3,055	85	- 2.71%	14,292	44
10:53	3,055	85	- 2.71%	14,238	44