시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,348	28	- 2.04%	10,093	14
10:52	1,348	28	- 2.04%	10,087	14
10:48	1,351	25	- 1.82%	10,047	14
10:43	1,351	25	- 1.82%	10,042	14
10:42	1,351	25	- 1.82%	10,040	14
10:40	1,346	30	- 2.18%	10,039	14
10:32	1,351	25	- 1.82%	10,034	14
10:27	1,351	25	- 1.82%	4,479	6
10:25	1,351	25	- 1.82%	4,353	6
10:24	1,351	25	- 1.82%	4,235	6