시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,330	46	- 3.34%	21,257	29
13:06	1,331	45	- 3.27%	20,791	28
13:05	1,335	41	- 2.98%	20,630	28
13:02	1,335	41	- 2.98%	20,600	28
12:58	1,335	41	- 2.98%	20,582	28
12:57	1,337	39	- 2.83%	20,536	28
12:56	1,338	38	- 2.76%	20,515	28
12:55	1,340	36	- 2.62%	20,302	27
12:40	1,341	35	- 2.54%	20,296	27
12:25	1,341	35	- 2.54%	20,269	27