시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,323	53	- 3.85%	21,621	29
13:23	1,323	53	- 3.85%	21,566	29
13:20	1,326	50	- 3.63%	21,542	29
13:19	1,326	50	- 3.63%	21,439	29
13:18	1,324	52	- 3.78%	21,421	29
13:17	1,325	51	- 3.71%	21,383	29
13:14	1,327	49	- 3.56%	21,374	29
13:12	1,325	51	- 3.71%	21,373	29
13:11	1,330	46	- 3.34%	21,287	29
13:10	1,331	45	- 3.27%	21,262	29