시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,315	61	- 4.43%	24,622	33
13:59	1,315	61	- 4.43%	24,618	33
13:55	1,317	59	- 4.29%	22,618	31
13:53	1,317	59	- 4.29%	22,614	30
13:52	1,317	59	- 4.29%	22,474	30
13:51	1,318	58	- 4.22%	22,326	30
13:50	1,322	54	- 3.92%	22,015	30
13:49	1,322	54	- 3.92%	21,865	30
13:40	1,324	52	- 3.78%	21,834	29
13:39	1,325	51	- 3.71%	21,801	29