시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,314	62	- 4.51%	26,143	35
14:40	1,316	60	- 4.36%	25,740	35
14:38	1,320	56	- 4.07%	25,736	35
14:32	1,320	56	- 4.07%	25,636	34
14:25	1,315	61	- 4.43%	25,414	34
14:20	1,313	63	- 4.58%	25,410	34
14:16	1,315	61	- 4.43%	25,409	34
14:15	1,315	61	- 4.43%	25,314	34
14:14	1,315	61	- 4.43%	25,243	34
14:13	1,314	62	- 4.51%	25,240	34