시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,312	64	- 4.65%	28,280	38
14:57	1,309	67	- 4.87%	28,238	38
14:56	1,309	67	- 4.87%	28,236	38
14:54	1,310	66	- 4.80%	27,919	37
14:53	1,313	63	- 4.58%	26,726	36
14:52	1,315	61	- 4.43%	26,378	35
14:51	1,316	60	- 4.36%	26,374	35
14:49	1,315	61	- 4.43%	26,369	35
14:46	1,315	61	- 4.43%	26,357	35
14:44	1,315	61	- 4.43%	26,343	35