시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,361	15	- 1.09%	3,529	5
09:44	1,362	14	- 1.02%	3,511	5
09:33	1,351	25	- 1.82%	3,510	5
09:26	1,350	26	- 1.89%	1,549	2
09:24	1,362	14	- 1.02%	1,257	2
09:19	1,363	13	- 0.95%	991	1
09:18	1,363	13	- 0.95%	978	1
09:00	1,362	14	- 1.02%	854	1