시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,351	25	- 1.82%	3,800	5
10:19	1,352	24	- 1.74%	3,690	5
10:17	1,353	23	- 1.67%	3,686	5
10:16	1,354	22	- 1.60%	3,668	5
10:11	1,355	21	- 1.53%	3,632	5
10:10	1,356	20	- 1.45%	3,616	5
10:03	1,358	18	- 1.31%	3,611	5
09:55	1,356	20	- 1.45%	3,610	5
09:49	1,357	19	- 1.38%	3,603	5
09:48	1,359	17	- 1.24%	3,566	5