시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	159,400	4,400	- 2.69%	50,230	8,079
13:59	160,100	3,700	- 2.26%	50,121	8,062
13:58	160,500	3,300	- 2.02%	50,010	8,044
13:57	159,600	4,200	- 2.56%	49,428	7,951
13:56	159,000	4,800	- 2.93%	48,513	7,805
13:55	159,100	4,700	- 2.87%	48,086	7,737
13:54	159,300	4,500	- 2.75%	47,863	7,701
13:53	159,200	4,600	- 2.81%	47,698	7,675
13:52	159,300	4,500	- 2.75%	47,556	7,652
13:51	159,300	4,500	- 2.75%	47,441	7,634