시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	159,700	4,100	- 2.50%	52,164	8,387
14:09	159,700	4,100	- 2.50%	51,661	8,307
14:08	159,700	4,100	- 2.50%	51,610	8,299
14:07	159,600	4,200	- 2.56%	51,526	8,286
14:06	159,600	4,200	- 2.56%	51,402	8,266
14:05	159,800	4,000	- 2.44%	51,243	8,240
14:04	159,400	4,400	- 2.69%	50,743	8,161
14:03	159,900	3,900	- 2.38%	50,467	8,117
14:02	159,300	4,500	- 2.75%	50,445	8,113
14:01	160,200	3,600	- 2.20%	50,322	8,094