시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	155,600	8,200	- 5.01%	59,872	9,601
14:19	156,100	7,700	- 4.70%	58,331	9,360
14:18	156,600	7,200	- 4.40%	57,293	9,198
14:17	157,000	6,800	- 4.15%	56,565	9,084
14:16	157,700	6,100	- 3.72%	55,585	8,930
14:15	158,300	5,500	- 3.36%	54,656	8,783
14:14	158,100	5,700	- 3.48%	54,237	8,717
14:13	159,000	4,800	- 2.93%	53,464	8,594
14:12	159,500	4,300	- 2.63%	52,520	8,444
14:11	159,900	3,900	- 2.38%	52,245	8,400