시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	154,900	8,900	- 5.43%	78,117	12,405
14:29	154,500	9,300	- 5.68%	77,515	12,312
14:28	154,100	9,700	- 5.92%	77,061	12,242
14:27	155,000	8,800	- 5.37%	76,062	12,088
14:26	154,800	9,000	- 5.50%	75,695	12,031
14:25	154,100	9,700	- 5.92%	74,580	11,858
14:24	152,200	11,600	- 7.08%	71,940	11,454
14:23	152,400	11,400	- 6.96%	69,151	11,029
14:22	153,700	10,100	- 6.17%	65,275	10,436
14:21	154,600	9,200	- 5.62%	62,321	9,981