시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	153,700	10,100	- 6.17%	86,504	13,697
14:39	153,900	9,900	- 6.04%	85,263	13,506
14:38	154,000	9,800	- 5.98%	84,717	13,422
14:37	154,100	9,700	- 5.92%	83,905	13,297
14:36	154,400	9,400	- 5.74%	82,225	13,038
14:35	154,100	9,700	- 5.92%	81,555	12,935
14:34	153,900	9,900	- 6.04%	80,762	12,812
14:33	154,400	9,400	- 5.74%	79,979	12,692
14:32	153,900	9,900	- 6.04%	79,513	12,620
14:31	154,300	9,500	- 5.80%	78,928	12,530