시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	154,400	9,400	- 5.74%	93,443	14,767
14:49	154,700	9,100	- 5.56%	92,875	14,679
14:48	154,400	9,400	- 5.74%	92,009	14,546
14:47	154,300	9,500	- 5.80%	91,429	14,456
14:46	154,200	9,600	- 5.86%	90,927	14,379
14:45	154,400	9,400	- 5.74%	90,236	14,272
14:44	154,900	8,900	- 5.43%	89,720	14,192
14:43	154,300	9,500	- 5.80%	89,009	14,082
14:42	153,700	10,100	- 6.17%	87,642	13,872
14:41	153,700	10,100	- 6.17%	87,301	13,820