시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	153,500	10,300	- 6.29%	101,228	15,963
14:59	153,900	9,900	- 6.04%	100,385	15,834
14:58	153,500	10,300	- 6.29%	99,760	15,738
14:57	153,600	10,200	- 6.23%	98,940	15,612
14:56	153,400	10,400	- 6.35%	98,405	15,530
14:55	153,900	9,900	- 6.04%	97,668	15,417
14:54	153,400	10,400	- 6.35%	96,938	15,305
14:53	153,800	10,000	- 6.11%	96,384	15,220
14:52	153,900	9,900	- 6.04%	94,948	14,999
14:51	154,200	9,600	- 5.86%	94,080	14,865