시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	154,900	8,900	- 5.43%	110,663	17,415
15:09	154,000	9,800	- 5.98%	109,409	17,221
15:08	154,100	9,700	- 5.92%	108,806	17,128
15:07	154,000	9,800	- 5.98%	108,061	17,014
15:06	153,800	10,000	- 6.11%	106,832	16,824
15:05	153,600	10,200	- 6.23%	105,612	16,637
15:04	153,800	10,000	- 6.11%	105,062	16,552
15:03	153,600	10,200	- 6.23%	104,341	16,441
15:02	153,600	10,200	- 6.23%	103,578	16,324
15:01	153,400	10,400	- 6.35%	102,351	16,136