시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	161,600	2,200	- 1.34%	33,863	5,464
12:29	161,500	2,300	- 1.40%	33,800	5,454
12:28	161,600	2,200	- 1.34%	33,716	5,440
12:27	161,700	2,100	- 1.28%	33,709	5,439
12:26	161,700	2,100	- 1.28%	33,688	5,436
12:25	161,700	2,100	- 1.28%	33,652	5,430
12:24	161,700	2,100	- 1.28%	33,641	5,428
12:23	161,600	2,200	- 1.34%	33,616	5,424
12:22	161,500	2,300	- 1.40%	33,279	5,370
12:21	161,500	2,300	- 1.40%	33,207	5,358