시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	161,300	2,500	- 1.53%	35,297	5,695
12:49	161,100	2,700	- 1.65%	34,960	5,641
12:48	161,000	2,800	- 1.71%	34,915	5,634
12:47	161,000	2,800	- 1.71%	34,871	5,626
12:46	161,300	2,500	- 1.53%	34,842	5,622
12:45	161,300	2,500	- 1.53%	34,685	5,596
12:44	161,200	2,600	- 1.59%	34,549	5,575
12:43	161,200	2,600	- 1.59%	34,517	5,569
12:42	161,300	2,500	- 1.53%	34,498	5,566
12:41	161,300	2,500	- 1.53%	34,493	5,566