시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	159,700	4,100	- 2.50%	39,776	6,413
13:19	159,800	4,000	- 2.44%	39,634	6,391
13:18	159,600	4,200	- 2.56%	39,310	6,339
13:17	159,600	4,200	- 2.56%	39,035	6,295
13:16	160,000	3,800	- 2.32%	37,918	6,117
13:15	160,100	3,700	- 2.26%	37,449	6,042
13:14	160,900	2,900	- 1.77%	37,009	5,971
13:13	160,700	3,100	- 1.89%	36,963	5,964
13:12	160,700	3,100	- 1.89%	36,501	5,889
13:11	160,900	2,900	- 1.77%	36,412	5,875