시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	159,500	4,300	- 2.63%	41,368	6,668
13:29	159,600	4,200	- 2.56%	41,127	6,629
13:28	159,500	4,300	- 2.63%	41,064	6,619
13:27	159,700	4,100	- 2.50%	40,922	6,596
13:26	159,600	4,200	- 2.56%	40,784	6,574
13:25	159,600	4,200	- 2.56%	40,465	6,524
13:24	159,600	4,200	- 2.56%	40,359	6,507
13:23	159,800	4,000	- 2.44%	40,173	6,477
13:22	160,100	3,700	- 2.26%	40,135	6,471
13:21	159,900	3,900	- 2.38%	39,857	6,426