시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	159,000	4,800	- 2.93%	44,415	7,153
13:39	159,200	4,600	- 2.81%	43,717	7,042
13:38	159,200	4,600	- 2.81%	43,410	6,993
13:37	159,400	4,400	- 2.69%	43,231	6,965
13:36	159,400	4,400	- 2.69%	43,047	6,935
13:35	159,400	4,400	- 2.69%	42,695	6,879
13:34	159,500	4,300	- 2.63%	42,303	6,817
13:33	159,500	4,300	- 2.63%	42,050	6,777
13:32	159,700	4,100	- 2.50%	41,976	6,765
13:31	159,700	4,100	- 2.50%	41,834	6,742