| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 159,100 | 4,700 | - 2.87% | 47,250 | 7,603 |
| 13:49 | 159,200 | 4,600 | - 2.81% | 47,173 | 7,591 |
| 13:48 | 159,100 | 4,700 | - 2.87% | 46,832 | 7,537 |
| 13:47 | 159,100 | 4,700 | - 2.87% | 46,733 | 7,521 |
| 13:46 | 158,900 | 4,900 | - 2.99% | 46,639 | 7,506 |
| 13:45 | 159,000 | 4,800 | - 2.93% | 46,347 | 7,460 |
| 13:44 | 158,500 | 5,300 | - 3.24% | 45,894 | 7,388 |
| 13:43 | 158,700 | 5,100 | - 3.11% | 45,600 | 7,341 |
| 13:42 | 158,700 | 5,100 | - 3.11% | 44,878 | 7,227 |
| 13:41 | 158,800 | 5,000 | - 3.05% | 44,594 | 7,182 |