시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	728	15	- 2.02%	79,041	59
12:56	728	15	- 2.02%	79,040	59
12:54	729	14	- 1.88%	79,037	59
12:53	730	13	- 1.75%	79,034	59
12:47	730	13	- 1.75%	79,023	58
12:46	730	13	- 1.75%	79,021	58
12:42	730	13	- 1.75%	71,915	53
12:41	729	14	- 1.88%	71,708	53
12:40	730	13	- 1.75%	71,692	53
12:36	730	13	- 1.75%	71,684	53