시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	724	19	- 2.56%	90,567	67
13:22	728	15	- 2.02%	79,712	59
13:21	727	16	- 2.15%	79,710	59
13:16	727	16	- 2.15%	79,538	59
13:14	727	16	- 2.15%	79,524	59
13:12	727	16	- 2.15%	79,519	59
13:11	728	15	- 2.02%	79,458	59
13:08	728	15	- 2.02%	79,457	59
13:07	728	15	- 2.02%	79,455	59
13:03	727	16	- 2.15%	79,405	59