시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	727	16	- 2.15%	90,989	67
13:33	725	18	- 2.42%	90,889	67
13:32	725	18	- 2.42%	90,880	67
13:31	728	15	- 2.02%	90,739	67
13:30	727	16	- 2.15%	90,738	67
13:29	727	16	- 2.15%	90,713	67
13:28	724	19	- 2.56%	90,612	67
13:26	724	19	- 2.56%	90,585	67
13:25	724	19	- 2.56%	90,584	67
13:24	724	19	- 2.56%	90,568	67