시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	731	12	- 1.62%	109,022	80
13:52	730	13	- 1.75%	109,021	80
13:51	729	14	- 1.88%	105,219	77
13:50	729	14	- 1.88%	105,185	77
13:49	729	14	- 1.88%	105,169	77
13:45	727	16	- 2.15%	95,030	70
13:44	725	18	- 2.42%	93,028	69
13:42	728	15	- 2.02%	93,018	69
13:38	728	15	- 2.02%	91,017	67
13:37	728	15	- 2.02%	91,016	67