시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	728	15	- 2.02%	133,995	98
15:03	728	15	- 2.02%	133,994	98
15:02	727	16	- 2.15%	133,988	98
14:59	725	18	- 2.42%	133,960	98
14:58	723	20	- 2.69%	133,700	98
14:57	724	19	- 2.56%	133,582	98
14:56	725	18	- 2.42%	132,480	97
14:55	726	17	- 2.29%	132,477	97
14:53	724	19	- 2.56%	132,474	97
14:52	728	15	- 2.02%	131,394	96