시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	731	12	- 1.62%	71,681	53
12:29	731	12	- 1.62%	71,672	53
12:24	731	12	- 1.62%	71,658	53
12:23	731	12	- 1.62%	71,628	53
12:16	729	14	- 1.88%	71,557	53
12:09	733	10	- 1.35%	71,285	53
12:05	733	10	- 1.35%	71,284	53
12:04	731	12	- 1.62%	71,283	53
11:58	730	13	- 1.75%	71,256	53
11:57	730	13	- 1.75%	71,254	53