시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	43,650	450	- 1.02%	9,762	427
13:59	43,700	400	- 0.91%	9,754	427
13:58	43,700	400	- 0.91%	9,722	425
13:57	43,650	450	- 1.02%	9,699	424
13:56	43,650	450	- 1.02%	9,678	423
13:55	43,650	450	- 1.02%	9,651	422
13:54	43,700	400	- 0.91%	9,603	420
13:53	43,650	450	- 1.02%	9,550	418
13:52	43,700	400	- 0.91%	9,533	417
13:51	43,750	350	- 0.79%	9,493	415