시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	43,700	400	- 0.91%	10,074	441
14:09	43,750	350	- 0.79%	10,058	440
14:08	43,750	350	- 0.79%	10,031	439
14:07	43,700	400	- 0.91%	9,990	437
14:06	43,650	450	- 1.02%	9,980	437
14:05	43,650	450	- 1.02%	9,941	435
14:04	43,650	450	- 1.02%	9,898	433
14:03	43,700	400	- 0.91%	9,865	432
14:02	43,750	350	- 0.79%	9,826	430
14:01	43,700	400	- 0.91%	9,803	429