시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	43,600	500	- 1.13%	10,508	460
14:19	43,650	450	- 1.02%	10,448	457
14:18	43,750	350	- 0.79%	10,411	455
14:17	43,750	350	- 0.79%	10,331	452
14:16	43,750	350	- 0.79%	10,311	451
14:15	43,700	400	- 0.91%	10,281	450
14:14	43,700	400	- 0.91%	10,252	449
14:13	43,700	400	- 0.91%	10,197	446
14:12	43,700	400	- 0.91%	10,164	445
14:11	43,700	400	- 0.91%	10,101	442