시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	43,700	400	- 0.91%	10,827	474
14:29	43,700	400	- 0.91%	10,798	472
14:28	43,700	400	- 0.91%	10,765	471
14:27	43,650	450	- 1.02%	10,749	470
14:26	43,700	400	- 0.91%	10,710	469
14:25	43,650	450	- 1.02%	10,682	467
14:24	43,600	500	- 1.13%	10,661	466
14:23	43,700	400	- 0.91%	10,643	466
14:22	43,700	400	- 0.91%	10,587	463
14:21	43,650	450	- 1.02%	10,579	463