시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	43,600	500	- 1.13%	11,250	492
14:39	43,650	450	- 1.02%	11,235	491
14:38	43,700	400	- 0.91%	11,208	490
14:37	43,600	500	- 1.13%	11,154	488
14:36	43,700	400	- 0.91%	11,102	486
14:35	43,750	350	- 0.79%	11,003	481
14:34	43,700	400	- 0.91%	10,962	480
14:33	43,700	400	- 0.91%	10,915	478
14:32	43,700	400	- 0.91%	10,895	477
14:31	43,700	400	- 0.91%	10,867	475