시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	43,700	400	- 0.91%	12,814	560
14:49	43,750	350	- 0.79%	12,695	555
14:48	43,750	350	- 0.79%	12,600	551
14:47	43,800	300	- 0.68%	12,518	547
14:46	43,700	400	- 0.91%	12,447	544
14:45	43,550	550	- 1.25%	12,255	536
14:44	43,550	550	- 1.25%	12,216	534
14:43	43,550	550	- 1.25%	12,181	533
14:42	43,600	500	- 1.13%	11,363	497
14:41	43,750	350	- 0.79%	11,285	494