시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	43,950	150	- 0.34%	162	7
09:10	44,150	50	+ 0.11%	142	6
09:09	44,000	100	- 0.23%	92	4
09:08	44,150	50	+ 0.11%	63	3
09:07	44,100	0	0.00%	62	3
09:05	44,100	0	0.00%	58	3
09:04	44,150	50	+ 0.11%	54	2
09:03	44,100	0	0.00%	44	2
09:02	44,150	50	+ 0.11%	40	2
09:01	44,150	50	+ 0.11%	35	2