시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	43,900	200	- 0.45%	504	22
09:21	43,950	150	- 0.34%	500	22
09:20	44,150	50	+ 0.11%	478	21
09:19	43,900	200	- 0.45%	457	20
09:18	44,000	100	- 0.23%	318	14
09:17	44,100	0	0.00%	316	14
09:16	44,100	0	0.00%	282	12
09:15	44,050	50	- 0.11%	271	12
09:14	44,050	50	- 0.11%	256	11
09:13	43,950	150	- 0.34%	246	11