시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	44,000	100	- 0.23%	654	29
09:33	44,000	100	- 0.23%	650	29
09:32	43,950	150	- 0.34%	643	28
09:31	44,000	100	- 0.23%	639	28
09:30	43,900	200	- 0.45%	628	28
09:28	43,900	200	- 0.45%	595	26
09:27	43,900	200	- 0.45%	591	26
09:26	43,950	150	- 0.34%	578	25
09:24	44,000	100	- 0.23%	553	24
09:23	43,950	150	- 0.34%	524	23