시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	44,000	100	- 0.23%	841	37
09:46	44,100	0	0.00%	820	36
09:45	44,050	50	- 0.11%	811	36
09:43	44,100	0	0.00%	798	35
09:41	44,050	50	- 0.11%	784	34
09:40	44,050	50	- 0.11%	778	34
09:39	44,050	50	- 0.11%	737	32
09:38	44,050	50	- 0.11%	727	32
09:37	44,000	100	- 0.23%	701	31
09:35	43,950	150	- 0.34%	667	29