시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	44,050	50	- 0.11%	1,001	44
09:58	44,000	100	- 0.23%	999	44
09:57	44,050	50	- 0.11%	978	43
09:56	44,000	100	- 0.23%	977	43
09:55	44,000	100	- 0.23%	945	42
09:54	43,950	150	- 0.34%	923	41
09:52	44,000	100	- 0.23%	910	40
09:51	44,000	100	- 0.23%	892	39
09:50	44,050	50	- 0.11%	873	38
09:49	44,000	100	- 0.23%	846	37