시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	43,850	250	- 0.57%	1,591	70
10:08	44,000	100	- 0.23%	1,115	49
10:07	44,050	50	- 0.11%	1,112	49
10:06	44,000	100	- 0.23%	1,100	48
10:05	44,050	50	- 0.11%	1,097	48
10:04	44,050	50	- 0.11%	1,087	48
10:03	44,050	50	- 0.11%	1,076	47
10:02	44,000	100	- 0.23%	1,067	47
10:01	44,050	50	- 0.11%	1,044	46
10:00	44,000	100	- 0.23%	1,014	45