시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	43,850	250	- 0.57%	1,824	80
10:18	43,850	250	- 0.57%	1,821	80
10:17	43,850	250	- 0.57%	1,780	78
10:16	43,900	200	- 0.45%	1,758	77
10:15	43,850	250	- 0.57%	1,750	77
10:14	43,900	200	- 0.45%	1,724	76
10:13	43,900	200	- 0.45%	1,701	75
10:12	43,900	200	- 0.45%	1,652	73
10:11	43,850	250	- 0.57%	1,633	72
10:10	43,900	200	- 0.45%	1,626	72