시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	43,600	500	- 1.13%	14,184	620
14:59	43,650	450	- 1.02%	14,099	616
14:58	43,600	500	- 1.13%	14,000	612
14:57	43,650	450	- 1.02%	13,651	597
14:56	43,650	450	- 1.02%	13,358	584
14:55	43,750	350	- 0.79%	13,295	581
14:54	43,750	350	- 0.79%	13,192	577
14:53	43,650	450	- 1.02%	13,104	573
14:52	43,700	400	- 0.91%	12,999	568
14:51	43,750	350	- 0.79%	12,909	565