시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	43,900	200	- 0.45%	2,428	107
10:38	43,900	200	- 0.45%	2,419	106
10:37	43,850	250	- 0.57%	2,395	105
10:36	43,800	300	- 0.68%	2,389	105
10:35	43,850	250	- 0.57%	2,379	105
10:34	43,800	300	- 0.68%	2,363	104
10:33	43,800	300	- 0.68%	2,332	102
10:32	43,750	350	- 0.79%	2,324	102
10:31	43,800	300	- 0.68%	2,299	101
10:30	43,800	300	- 0.68%	2,295	101