시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	43,850	250	- 0.57%	2,744	121
10:59	43,850	250	- 0.57%	2,726	120
10:58	43,800	300	- 0.68%	2,722	120
10:56	43,800	300	- 0.68%	2,704	119
10:55	43,850	250	- 0.57%	2,675	117
10:54	43,850	250	- 0.57%	2,656	117
10:53	43,850	250	- 0.57%	2,652	116
10:52	43,850	250	- 0.57%	2,644	116
10:51	43,800	300	- 0.68%	2,619	115
10:50	43,850	250	- 0.57%	2,612	115