시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	43,900	200	- 0.45%	2,957	130
11:09	43,900	200	- 0.45%	2,936	129
11:08	43,850	250	- 0.57%	2,932	129
11:07	43,950	150	- 0.34%	2,897	127
11:06	43,900	200	- 0.45%	2,882	127
11:05	43,900	200	- 0.45%	2,855	125
11:04	43,900	200	- 0.45%	2,849	125
11:03	43,850	250	- 0.57%	2,789	122
11:02	43,850	250	- 0.57%	2,769	122
11:01	43,850	250	- 0.57%	2,748	121